Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/06/2026	4.531916	4.521052
03/06/2026	4.572958	4.561996
02/06/2026	4.542300	4.531412
01/06/2026	4.560041	4.549111
31/05/2026	4.576812	4.565840
29/05/2026	4.576812	4.565840
28/05/2026	4.499214	4.488428
27/05/2026	4.538948	4.528068
26/05/2026	4.498221	4.487439
25/05/2026	4.511492	4.500678
22/05/2026	4.486409	4.475655
21/05/2026	4.461905	4.451209
20/05/2026	4.399665	4.389119
19/05/2026	4.461818	4.451122
18/05/2026	4.409364	4.398794
15/05/2026	4.475686	4.464958
14/05/2026	4.478049	4.467315
13/05/2026	4.478745	4.468009
12/05/2026	4.500208	4.489420
11/05/2026	4.522381	4.511541
08/05/2026	4.532597	4.521731
07/05/2026	4.573113	4.562151
06/05/2026	4.516179	4.505353
05/05/2026	4.472179	4.461459
04/05/2026	4.488906	4.478146
01/05/2026	4.506389	4.495587
30/04/2026	4.476196	4.465466
29/04/2026	4.477186	4.466454
28/04/2026	4.495947	4.485169
24/04/2026	4.532768	4.521902

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.