Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/03/2026	3.506917	3.504114
18/03/2026	3.566439	3.563588
17/03/2026	3.555013	3.552171
16/03/2026	3.542524	3.539692
13/03/2026	3.557472	3.554628
12/03/2026	3.562691	3.559843
11/03/2026	3.610339	3.607453
10/03/2026	3.588910	3.586041
09/03/2026	3.547441	3.544605
06/03/2026	3.650896	3.647978
05/03/2026	3.686639	3.683692
04/03/2026	3.657313	3.654389
03/03/2026	3.726298	3.723319
02/03/2026	3.777484	3.774464
28/02/2026	3.774203	3.771186
27/02/2026	3.774203	3.771186
26/02/2026	3.763647	3.760638
25/02/2026	3.743769	3.740776
24/02/2026	3.697827	3.694871
23/02/2026	3.698089	3.695133
20/02/2026	3.717976	3.715004
19/02/2026	3.720360	3.717386
18/02/2026	3.688784	3.685835
17/02/2026	3.663220	3.660292
16/02/2026	3.653929	3.651008
13/02/2026	3.644929	3.642015
12/02/2026	3.696953	3.693998
11/02/2026	3.687375	3.684427
10/02/2026	3.629537	3.626636
09/02/2026	3.629796	3.626894

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.