Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/06/2026	3.281294	3.278671
03/06/2026	3.321480	3.318825
02/06/2026	3.299870	3.297232
01/06/2026	3.301700	3.299061
31/05/2026	3.307717	3.305073
29/05/2026	3.307717	3.305073
28/05/2026	3.249517	3.246919
27/05/2026	3.298889	3.296252
26/05/2026	3.274808	3.272190
25/05/2026	3.288474	3.285845
22/05/2026	3.276212	3.273593
21/05/2026	3.266461	3.263850
20/05/2026	3.214221	3.211652
19/05/2026	3.259431	3.256826
18/05/2026	3.218039	3.215467
15/05/2026	3.264510	3.261900
14/05/2026	3.269187	3.266574
13/05/2026	3.264036	3.261427
12/05/2026	3.276950	3.274331
11/05/2026	3.288078	3.285450
08/05/2026	3.296125	3.293490
07/05/2026	3.346106	3.343431
06/05/2026	3.314346	3.311697
05/05/2026	3.270535	3.267921
04/05/2026	3.276260	3.273641
01/05/2026	3.289356	3.286727
30/04/2026	3.265378	3.262768
29/04/2026	3.273865	3.271248
28/04/2026	3.279566	3.276944
24/04/2026	3.307097	3.304453

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.