Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/06/2026	16.987790	16.947117
03/06/2026	17.019659	16.978910
02/06/2026	16.943411	16.902844
01/06/2026	17.065378	17.024519
31/05/2026	17.102009	17.061062
29/05/2026	17.102009	17.061062
28/05/2026	16.840683	16.800362
27/05/2026	16.988302	16.947628
26/05/2026	16.817957	16.777691
25/05/2026	16.874689	16.834287
22/05/2026	16.844554	16.804224
21/05/2026	16.851983	16.811635
20/05/2026	16.651822	16.611953
19/05/2026	16.846268	16.805934
18/05/2026	16.572954	16.533274
15/05/2026	16.745905	16.705811
14/05/2026	16.616067	16.576284
13/05/2026	16.618903	16.579113
12/05/2026	16.884246	16.843821
11/05/2026	17.119639	17.078650
08/05/2026	17.166071	17.124971
07/05/2026	17.280048	17.238675
06/05/2026	17.196269	17.155097
05/05/2026	17.017964	16.977219
04/05/2026	17.078544	17.037654
01/05/2026	17.139064	17.098029
30/04/2026	17.109723	17.068758
29/04/2026	16.995215	16.954524
28/04/2026	17.046634	17.005820
24/04/2026	17.251850	17.210545

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.